American Express - Preço Das Ações

Preço das Ações
298.52
Mudança Diária
1.98 0.67%
Mensal
4.40%
Anual
29.54%
Q2 Previsão
297.53

Preço Chg Dia Ano Data
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Air Lease 56.48 0.08 0.14% 20.22% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Credit Acceptance 502.25 -1.74 -0.35% 2.75% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Lloyds Banking 4.10 -0.07 -1.68% 48.01% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20