American Express - Preço Das Ações

Preço das Ações
243.05
Mudança Diária
0.79 0.33%
Mensal
4.39%
Anual
56.29%
Q2 Previsão
239.36
Preço Chg Dia Ano Data
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
AerCap 91.92 0.43 0.47% 56.75% 2024-05-21
Air Lease 48.90 -0.03 -0.06% 25.55% 2024-05-21
Ally Financial 39.43 -0.01 -0.03% 46.69% 2024-05-21
Amazon 181.47 -2.00 -1.09% 57.79% 2024-05-21
American Express 243.05 0.79 0.33% 56.29% 2024-05-21
Bank Of America 39.23 0.43 1.11% 38.43% 2024-05-21
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Citizens Financial 36.63 0.22 0.60% 34.72% 2024-05-21
Comerica 53.61 0.17 0.31% 35.14% 2024-05-21
Capital One Financial 140.47 -0.04 -0.02% 41.24% 2024-05-21
Discover Financial Services 125.02 0.48 0.39% 23.71% 2024-05-21
eBay 52.21 0.99 1.92% 18.33% 2024-05-21
Essent 56.11 0.23 0.41% 26.17% 2024-05-21
First Horizon National 16.14 0.17 1.03% 46.15% 2024-05-21
Fidelity National Information Services 77.90 0.18 0.23% 35.55% 2024-05-21
Fiserv 151.96 0.62 0.41% 27.12% 2024-05-21
Fifth Third Bancorp 38.07 0.35 0.91% 49.57% 2024-05-21
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Global Payments 106.64 -0.65 -0.61% 2.87% 2024-05-21
Goldman Sachs 469.83 7.10 1.53% 44.60% 2024-05-21
Huntington Bancshares 14.08 0.07 0.50% 33.71% 2024-05-21
Jack Henry Associates 168.75 -0.56 -0.33% 11.92% 2024-05-21
JPMorgan 198.34 2.82 1.44% 43.69% 2024-05-21
KeyCorp 15.30 0.09 0.59% 48.78% 2024-05-21
Lloyds Banking 2.82 -0.01 -0.35% 21.55% 2024-05-21
Mastercard 455.78 -3.58 -0.78% 18.53% 2024-05-21
M&T Bank 153.42 1.18 0.78% 24.46% 2024-05-21
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
OneMain Holdings 49.11 -0.64 -1.29% 31.31% 2024-05-21
PNC 157.82 0.80 0.51% 31.06% 2024-05-21
PayPal 63.80 -0.90 -1.39% 1.22% 2024-05-21
Regions Financial 19.95 0.11 0.53% 13.93% 2024-05-21
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Square 70.83 -2.71 -3.69% 16.84% 2024-05-21
Synchrony Financial 44.38 0.31 0.70% 46.21% 2024-05-21
US Bancorp 41.11 0.24 0.59% 33.00% 2024-05-21
Visa 275.41 -2.99 -1.07% 19.08% 2024-05-21
WEX 192.95 -1.14 -0.59% 7.59% 2024-05-21
Wells Fargo 61.61 0.97 1.60% 50.34% 2024-05-21
Western Union 12.97 -0.07 -0.51% 5.69% 2024-05-21
Zions Bancorporation 43.96 0.24 0.54% 56.50% 2024-05-21

Preço Dia Ano Data
US500 5317 8.84 0.17% 26.81% 2024-05-21
US30 39886 79.42 0.20% 19.83% 2024-05-21